富時100指數
富時100指數（Financial Times Stock Exchange 100 Index，又叫做 FTSE 100 Index、FTSE 100、FTSE，或英文非官方叫Footsie /ˈfʊtsi/）係股票市場指數，原則上，由倫敦證券交易所市值最高嘅100隻股票計出嚟，指數由倫敦證券交易所集團旗下 FTSE Group 負責。
最高紀錄
編輯指數曾經去到嘅最高位
| 類別 | 最高水平 | |
|---|---|---|
| 收市 | 7,877.45 | 22 May 2018 |
| 盤中 | 7,903.50 | 22 May 2018 |
由 1984年1月3日指數出現起，以1000點起計算，最高收市喺2018年5月22日出現，達到 7877.45點。[1] 同日亦達到最高盤中，即 7903.5。[2]
每年回報
編輯以下係富時100指數每年發展，可以追溯到1969年。[3][4][5]
| 年份 | 指數水平 | 變動 | |
|---|---|---|---|
| (points) | (%) | ||
| 1969 | 313.16 | ||
| 1970 | 289.61 | −23.55 | −7.52 |
| 1971 | 411.03 | 121.42 | 41.93 |
| 1972 | 463.72 | 52.69 | 12.82 |
| 1973 | 318.30 | −145.42 | −31.36 |
| 1974 | 142.17 | −176.13 | −55.33 |
| 1975 | 335.98 | 193.81 | 136.32 |
| 1976 | 322.98 | −13.00 | −3.87 |
| 1977 | 455.96 | 132.98 | 41.17 |
| 1978 | 468.06 | 12.10 | 2.65 |
| 1979 | 488.40 | 20.34 | 4.35 |
| 1980 | 620.60 | 132.20 | 27.07 |
| 1981 | 665.50 | 44.90 | 7.23 |
| 1982 | 812.37 | 146.87 | 22.07 |
| 1983 | 1,000.00 | 187.63 | 23.10 |
| 1984 | 1,232.20 | 232.20 | 23.22 |
| 1985 | 1,412.60 | 180.40 | 14.64 |
| 1986 | 1,679.00 | 266.40 | 18.86 |
| 1987 | 1,712.70 | 33.70 | 2.01 |
| 1988 | 1,793.10 | 80.40 | 4.69 |
| 1989 | 2,422.70 | 629.60 | 35.11 |
| 1990 | 2,143.50 | −279.20 | −11.52 |
| 1991 | 2,493.10 | 349.60 | 16.31 |
| 1992 | 2,846.50 | 353.40 | 14.18 |
| 1993 | 3,418.40 | 571.90 | 20.09 |
| 1994 | 3,065.50 | −352.90 | −10.32 |
| 1995 | 3,689.30 | 623.80 | 20.35 |
| 1996 | 4,118.50 | 429.20 | 11.63 |
| 1997 | 5,135.50 | 1,017.00 | 24.69 |
| 1998 | 5,882.60 | 747.10 | 14.55 |
| 1999 | 6,930.20 | 1,047.60 | 17.81 |
| 2000 | 6,222.46 | −707.74 | −10.21 |
| 2001 | 5,217.35 | −1,005.11 | −16.15 |
| 2002 | 3,940.36 | −1,276.99 | −24.48 |
| 2003 | 4,476.87 | 536.49 | 13.62 |
| 2004 | 4,814.30 | 337.57 | 7.54 |
| 2005 | 5,618.76 | 804.46 | 16.71 |
| 2006 | 6,220.81 | 602.05 | 10.71 |
| 2007 | 6,456.91 | 236.10 | 3.80 |
| 2008 | 4,434.17 | −2,022.74 | −31.33 |
| 2009 | 5,412.88 | 978.71 | 22.07 |
| 2010 | 5,899.94 | 487.06 | 9.00 |
| 2011 | 5,572.28 | −327.66 | −5.55 |
| 2012 | 5,897.81 | 325.53 | 5.84 |
| 2013 | 6,749.09 | 851.29 | 14.43 |
| 2014 | 6,566.09 | −183.00 | −2.71 |
| 2015 | 6,274.05 | −292.04 | −4.45 |
| 2016 | 7,142.83 | 868.78 | 13.85 |
| 2017 | 7,687.77 | 544.94 | 7.63 |
| 2018 | 6,728.13 | −959.64 | −12.48 |
| 2019 | 7,542.44 | 814.31 | 12.10 |
| 2020 | 6,460.52 | −1,081.92 | −14.34 |
參攷
編輯- ↑ "FTSE Closes Higher for the 2nd Day in a Row". techniquant. 22 May 2018. 喺22 May 2018搵到.
{{cite web}}: CS1 maint: url-status (link) - ↑ "UK households £900 worse off since Brexit vote says Bank, but FTSE hits new high - as it happened". The Guardian. 22 May 2018. 喺22 May 2018搵到.
- ↑ "RND". www.hec.unil.ch. 原著喺13 August 2019歸檔. 喺2020-01-20搵到.
- ↑ "FTSE 100 Index (United Kingdom) Yearly Stock Returns". www.1stock1.com. 原著喺23 April 2018歸檔. 喺2020-01-20搵到.
- ↑ "FTSE 100 (^FTSE) Charts, Data & News - Yahoo Finance". finance.yahoo.com (美國英文). 喺2020-01-21搵到.