The OMX Copenhagen 25 (OMXC25), formerly KFX and OMXC20) is the top-tier stock market index for Nasdaq Copenhagen, which is part of the Nasdaq Nordic, prior being replaced (as of December 2017) was known as OMX Copenhagen 20 index. It is a market value weighted index that consists of the 25 most-traded stock classes.
Components edit
The following 25 listings make up the index as of January 2021.[1][2]
| Company | GICS Sector | Ticker symbol | IPO | Founded |
|---|---|---|---|---|
| Ambu | Healthcare | AMBU B | 2004 | 1937 |
| A.P. Møller-Mærsk (class A) | Marine | MAERSK A | 1904 | |
| A.P. Møller-Mærsk (class B) | Marine | MAERSK B | 1904 | |
| Bavarian Nordic | Biotechnology | BAVA | 1994 | |
| Carlsberg Group | Brewers | CARL B | 1847 | |
| Chr. Hansen | Specialty chemicals | CHR | 2010 | 1874 |
| Coloplast | Health care supplies | COLO B | 1957 | |
| Danske Bank | Diversified banks | DANSKE | 2000 | 1871 |
| Demant | Health care equipment | DEMANT | 2000 | 1904 |
| DSV | Trucking | DSV | 2000 | 1976 |
| FLSmidth & Co. | Construction and engineering | FLS | 1882 | |
| Genmab | Biotechnology | GMAB | 2000 | 1999 |
| GN Store Nord | Health care equipment | GN | 2000 | 1869 |
| ISS | Facilities management services | ISS | 2014 | 1901 |
| Netcompany | Technology | NETC | 2018 | 2000 |
| Nordea Bank Abp | Banks | NDA DK | 2000 | 1997 |
| Novo Nordisk | Pharmaceuticals | NOVO B | 2001 | 1923 |
| Novozymes | Specialty chemicals | NZYM B | 2000 | 2000 |
| Ørsted | Electricity generation | ORSTED | 2016 | 2006 |
| Pandora A/S | Apparel, accessories and luxury goods | PNDORA | 2010 | 1982 |
| Rockwool International | Construction and materials | ROCK B | 1909 | |
| Royal Unibrew | Brewers | RBREW | 2005 | 2005 |
| SimCorp | Technology | SIM | 2000 | 1971 |
| Tryg | Insurance | TRYG | 2005 | 2002 |
| Vestas Wind Systems | Heavy electrical equipment | VWS | 2000 | 1945 |
Annual returns edit
The table shows the annual development of the OMX Copenhagen 25 calculated back to 1922.[3][4]
| Year | Closing level | Change in index in points | Change in index in % |
|---|---|---|---|
| 1922 | 3.62 | ||
| 1923 | 4.61 | 0.99 | 27.35 |
| 1924 | 4.22 | −0.39 | −8.46 |
| 1925 | 4.01 | −0.21 | −4.98 |
| 1926 | 3.74 | −0.27 | −6.73 |
| 1927 | 4.11 | 0.37 | 9.89 |
| 1928 | 3.98 | −0.13 | −3.16 |
| 1929 | 4.10 | 0.12 | 3.02 |
| 1930 | 3.78 | −0.32 | −7.80 |
| 1931 | 2.96 | −0.82 | −21.69 |
| 1932 | 2.90 | −0.06 | −2.03 |
| 1933 | 3.76 | 0.86 | 29.66 |
| 1934 | 4.13 | 0.37 | 9.84 |
| 1935 | 4.25 | 0.12 | 2.91 |
| 1936 | 4.71 | 0.46 | 10.82 |
| 1937 | 4.33 | −0.38 | −8.07 |
| 1938 | 4.27 | −0.06 | −1.39 |
| 1939 | 4.01 | −0.26 | −6.09 |
| 1940 | 4.01 | 0.00 | 0.00 |
| 1941 | 4.82 | 0.81 | 20.20 |
| 1942 | 4.90 | 0.08 | 1.66 |
| 1943 | 5.60 | 0.70 | 14.29 |
| 1944 | 5.43 | −0.17 | −3.04 |
| 1945 | 5.06 | −0.37 | −6.81 |
| 1946 | 5.31 | 0.25 | 4.94 |
| 1947 | 5.10 | −0.21 | −3.95 |
| 1948 | 4.61 | −0.49 | −9.61 |
| 1949 | 4.86 | 0.25 | 5.42 |
| 1950 | 5.06 | 0.20 | 4.12 |
| 1951 | 4.69 | −0.37 | −7.31 |
| 1952 | 4.73 | 0.04 | 0.85 |
| 1953 | 4.90 | 0.17 | 3.59 |
| 1954 | 5.23 | 0.33 | 6.73 |
| 1955 | 6.05 | 0.82 | 15.68 |
| 1956 | 7.12 | 1.07 | 17.69 |
| 1957 | 6.19 | −0.93 | −13.06 |
| 1958 | 7.38 | 1.19 | 19.22 |
| 1959 | 8.40 | 1.02 | 13.82 |
| 1960 | 8.47 | 0.07 | 0.83 |
| 1961 | 8.33 | −0.14 | −1.65 |
| 1962 | 8.54 | 0.21 | 2.52 |
| 1963 | 9.42 | 0.88 | 10.30 |
| 1964 | 9.96 | 0.54 | 5.73 |
| 1965 | 10.65 | 0.69 | 6.93 |
| 1966 | 10.30 | −0.35 | −3.29 |
| 1967 | 9.27 | −1.03 | −10.00 |
| 1968 | 10.30 | 1.03 | 11.11 |
| 1969 | 10.39 | 0.09 | 0.87 |
| 1970 | 9.36 | −1.03 | −9.91 |
| 1971 | 9.10 | −0.26 | −2.78 |
| 1972 | 17.17 | 8.07 | 88.68 |
| 1973 | 17.17 | 0.00 | 0.00 |
| 1974 | 13.52 | −3.65 | −21.26 |
| 1975 | 18.09 | 4.57 | 33.80 |
| 1976 | 18.09 | 0.00 | 0.00 |
| 1977 | 17.90 | −0.19 | −1.05 |
| 1978 | 16.81 | −1.09 | −6.09 |
| 1979 | 15.71 | −1.10 | −6.54 |
| 1980 | 17.63 | 1.92 | 12.22 |
| 1981 | 24.39 | 6.76 | 38.34 |
| 1982 | 27.40 | 3.01 | 12.34 |
| 1983 | 58.64 | 31.24 | 114.01 |
| 1984 | 45.76 | −12.88 | 21.96 |
| 1985 | 65.50 | 19.74 | 43.14 |
| 1986 | 52.89 | −12.61 | −19.25 |
| 1987 | 49.88 | −3.01 | −5.69 |
| 1988 | 74.54 | 24.66 | 30.87 |
| 1989 | 99.48 | 24.94 | 33.46 |
| 1990 | 86.32 | −13.16 | −13.23 |
| 1991 | 96.74 | 10.42 | 12.07 |
| 1992 | 71.80 | −24.94 | −25.78 |
| 1993 | 100.30 | 28.50 | 39.69 |
| 1994 | 95.64 | −4.66 | −4.65 |
| 1995 | 106.14 | 10.50 | 10.98 |
| 1996 | 136.13 | 29.99 | 28.26 |
| 1997 | 210.55 | 74.42 | 54.67 |
| 1998 | 219.34 | 8.79 | 4.17 |
| 1999 | 255.69 | 36.35 | 16.57 |
| 2000 | 313.90 | 58.21 | 22.77 |
| 2001 | 272.45 | −41.45 | −13.20 |
| 2002 | 199.49 | −72.96 | −26.78 |
| 2003 | 244.35 | 44.86 | 22.49 |
| 2004 | 286.66 | 42.31 | 17.32 |
| 2005 | 393.52 | 106.86 | 37.28 |
| 2006 | 441.48 | 47.96 | 12.19 |
| 2007 | 464.14 | 22.66 | 5.13 |
| 2008 | 247.72 | −216.42 | −46.63 |
| 2009 | 336.69 | 88.97 | 35.92 |
| 2010 | 457.58 | 120.89 | 35.91 |
| 2011 | 389.95 | −67.63 | −14.78 |
| 2012 | 496.16 | 106.21 | 27.24 |
| 2013 | 615.50 | 119.34 | 24.05 |
| 2014 | 744.44 | 128.94 | 20.95 |
| 2015 | 1,014.17 | 269.73 | 36.23 |
| 2016 | 883.96 | -130.21 | -12.84 |
| 2017 | 1,024.22 | 140.26 | 15.87 |
| 2018 | 891.56 | -132.66 | -12.95 |
| 2019 | 1,135.79 | 244.23 | 27.39 |
| 2020 | 1,465.17 | 329.38 | 29.00 |
| 2021 | 1,863.99 | 398.82 | 27.22 |
| 2022 | 1,835.28 | -28.71 | -1.54 |
| 2023 | 2,283.53 | 448.25 | 24.42 |
Footnotes edit
- ^ "Index info OMXC25, OMX Copenhagen 25 Index, (DK0060775369) - Nasdaq". www.nasdaqomxnordic.com. Retrieved 2020-01-23.
- ^ "Nasdaq Announces Semi-Annual changes to the OMX Copenhagen 25 Index". Nasdaq. December 10, 2020.
- ^ Danmarks Nationalbank
- ^ "OMX Copenhagen 20 Index (Denmark) Yearly Stock Returns". Retrieved 2024-02-09.
External links edit
🔥 Top keywords: Akademia e Shkencave e RPS te ShqiperiseAlexandria Ocasio-CortezBilderberg GroupCristiano RonaldoDong XiaowanMinecraftOperation GladioPrimal cutRiot FestStrictly Come Dancing (series 7)Main PageSpecial:SearchWikipedia:Featured picturesList of European Cup and UEFA Champions League finalsCarlo AncelottiUEFA Champions League2024 Indian general electionJude BellinghamBorussia DortmundToni KroosReal Madrid CF2019 Indian general election2024 ICC Men's T20 World CupCleopatraRobert PicktonDonald TrumpDeaths in 20242024 South African general electionEdin Terzić (footballer)UFC 302Karim AdeyemiResults of the 2019 Indian general electionFuriosa: A Mad Max SagaYouTubeEminemDani Carvajal2024 UEFA Champions League finalMarco ReusVinícius JúniorCivil War (film)The First OmenGodzilla Minus OneICC Men's T20 World CupEmre CanKepler's SupernovaEric (miniseries)Jennifer LopezLenny KravitzNeatsville, Kentucky